
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.80 | 4.20 | 4.13 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 3.30 | 3.60 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.85 | 3.10 | 3.05 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 2.30 | 2.60 | 2.15 | 2.45 | -0.50 | -18.87 % | 1 | 28 | 09:37:56 |
31.00 | 1.90 | 2.20 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
31.50 | 1.40 | 1.65 | 1.40 | 1.525 | -0.31 | -18.13 % | 31 | 81 | 10:59:35 |
32.00 | 1.05 | 1.15 | 1.27 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
32.50 | 0.65 | 0.75 | 1.02 | 0.70 | 0.00 | 0.00 % | 0 | 85 | - |
33.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.26 | -39.39 % | 8 | 79 | 13:41:28 |
33.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.39 % | 6 | 74 | 13:58:55 |
34.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.09 | -56.25 % | 1 | 67 | 12:01:15 |
34.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 1 | 149 | 08:36:40 |
35.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 64 | - |
35.50 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
36.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 325 | - |
38.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 0.00 | 0.10 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 154 | - |
29.00 | 0.00 | 0.10 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 11 | - |
29.50 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 1,843 | - |
30.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 10 | 657 | 08:35:14 |
31.50 | 0.10 | 0.20 | 0.33 | 0.15 | 0.18 | 120.00 % | 7 | 13 | 09:30:11 |
32.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 37 | 62 | 13:47:51 |
32.50 | 0.40 | 0.45 | 0.42 | 0.425 | -0.03 | -6.67 % | 8 | 35 | 14:15:23 |
33.00 | 0.60 | 0.70 | 0.68 | 0.65 | 0.03 | 4.62 % | 8 | 58 | 14:10:58 |
33.50 | 0.90 | 1.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
34.50 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.20 | 2.45 | 2.57 | 2.325 | -0.53 | -17.10 % | 12 | 20 | 09:43:22 |
35.50 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.20 | 3.50 | 3.65 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.20 | 4.50 | 5.44 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 5.20 | 5.50 | 5.25 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 6.20 | 6.50 | 3.37 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions