We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 26 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | 10/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 16.60 | 13.20 | 41.94 % | 1 | 1 |
| 90.00 | 7.00 | 10.60 | 9.10 | 73.66 % | 3 | 3 |
| 95.00 | 3.90 | 5.10 | 4.35 | 55.36 % | 55 | 58 |
| 100.00 | 0.10 | 0.05 | 0.10 | -84.13 % | 72 | 47 |
| 105.00 | 0.05 | 0.10 | 0.18 | 20.00 % | 11 | 47 |
| 110.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 271 |
| 115.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 0.05 | 0.03 | -92.50 % | 6 | 89 |
| 90.00 | 1.25 | 0.05 | 0.04 | -96.80 % | 6 | 42 |
| 95.00 | 0.05 | 0.25 | 0.05 | -98.57 % | 14 | 15 |
| 100.00 | 0.05 | 4.80 | 0.60 | -85.71 % | 26 | 3 |
| 105.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
