We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 5 | Day's Range | 14.70 - 14.70 |
| Open | 14.70 | Prev Close | 13.60 | Last Trade | 9/27/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.50 | 15.00 | 14.70 | 8.09 % | 1 | 5 |
| 170.00 | 6.00 | 9.80 | 7.90 | -9.20 % | 6 | 22 |
| 175.00 | 3.30 | 5.50 | 4.60 | -2.13 % | 5 | 28 |
| 180.00 | 1.65 | 3.10 | 3.60 | 0.00 % | 0 | 7 |
| 185.00 | 1.28 | 4.80 | 1.28 | 0.00 % | 0 | 4 |
| 190.00 | 0.15 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 2.34 | 4.80 | 2.34 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 4.80 | 3.10 | 0.00 % | 0 | 2 |
| 160.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 6 |
| 165.00 | 0.20 | 4.90 | 0.30 | -50.00 % | 1 | 6 |
| 170.00 | 1.05 | 2.10 | 0.70 | -30.00 % | 6 | 28 |
| 175.00 | 1.80 | 5.00 | 2.20 | 15.79 % | 7 | 27 |
| 180.00 | 2.55 | 6.70 | 5.70 | 0.00 % | 0 | 2 |
| 185.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
