ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMN AMN Healthcare Services Inc

57.185
0.155 (0.27%)
Last Updated: 11:07:20
Delayed by 15 minutes

AMN Aug 16 2024 65 Put

0.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Aug 16 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.0029.700.000.00 %00
35.0020.6024.000.000.00 %00
40.0015.2019.3016.190.00 %01
45.0010.8014.6011.610.00 %03
50.007.409.907.880.00 %074
55.004.505.004.820.00 %0165
60.002.052.602.30-11.88 %7241
65.000.551.151.020.00 %027
70.000.050.550.450.00 %02
75.000.001.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.150.000.00 %00
35.000.004.800.000.00 %00
40.000.500.750.500.00 %015
45.000.200.450.500.00 %030
50.000.451.451.209.09 %1679
55.002.252.902.450.00 %012
60.004.605.305.600.00 %07
65.006.8011.000.000.00 %00
70.0011.6015.500.000.00 %00
75.0015.8020.000.000.00 %00