We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 691 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 6.70 | Last Trade | 7/22/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.40 | 34.00 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 25.70 | 28.50 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 21.60 | 23.90 | 22.80 | 0.00 % | 0 | 52 |
| 195.00 | 17.20 | 18.30 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 13.20 | 14.00 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.60 | 7.10 | 7.00 | 4.48 % | 1 | 691 |
| 220.00 | 2.50 | 2.85 | 2.75 | 1.10 % | 5 | 914 |
| 230.00 | 0.80 | 1.00 | 0.95 | 0.00 % | 0 | 854 |
| 240.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 1 | 74 |
| 250.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.35 | 0.32 | 0.00 % | 0 | 394 |
| 185.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 107 |
| 190.00 | 0.60 | 0.75 | 0.83 | 0.00 % | 0 | 151 |
| 195.00 | 1.05 | 1.20 | 1.29 | 0.00 % | 0 | 194 |
| 200.00 | 1.85 | 2.00 | 1.95 | -12.56 % | 11 | 414 |
| 210.00 | 5.00 | 5.50 | 5.10 | -8.93 % | 14 | 213 |
| 220.00 | 10.90 | 12.00 | 11.80 | 5.83 % | 2 | 18 |
| 230.00 | 18.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.60 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
