We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 74 | Day's Range | 0.28 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 7/22/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.40 | 33.50 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 25.70 | 28.50 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 21.60 | 23.90 | 22.80 | 0.00 % | 0 | 52 |
| 195.00 | 17.30 | 18.20 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 13.20 | 13.90 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.60 | 7.10 | 7.00 | 4.48 % | 1 | 691 |
| 220.00 | 2.55 | 2.80 | 2.60 | -4.41 % | 10 | 914 |
| 230.00 | 0.80 | 1.00 | 0.90 | -5.26 % | 1 | 854 |
| 240.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 2 | 74 |
| 250.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.35 | 0.26 | -18.75 % | 1 | 394 |
| 185.00 | 0.35 | 0.50 | 0.42 | -6.67 % | 1 | 107 |
| 190.00 | 0.60 | 0.75 | 0.83 | 0.00 % | 0 | 151 |
| 195.00 | 1.05 | 1.25 | 1.29 | 0.00 % | 0 | 194 |
| 200.00 | 1.85 | 2.05 | 2.00 | -10.31 % | 12 | 414 |
| 210.00 | 5.00 | 5.40 | 5.10 | -8.93 % | 14 | 213 |
| 220.00 | 10.50 | 11.50 | 11.80 | 5.83 % | 2 | 18 |
| 230.00 | 18.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.60 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
