We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 914 | Day's Range | 2.60 - 2.90 |
| Open | 2.75 | Prev Close | 2.72 | Last Trade | 7/22/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.40 | 33.50 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 25.90 | 28.50 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 22.10 | 23.90 | 22.80 | 0.00 % | 0 | 52 |
| 195.00 | 17.70 | 18.50 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 13.50 | 14.30 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.80 | 7.30 | 7.00 | 4.48 % | 1 | 691 |
| 220.00 | 2.65 | 3.00 | 2.60 | -4.41 % | 10 | 914 |
| 230.00 | 0.85 | 1.10 | 0.90 | -5.26 % | 1 | 854 |
| 240.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 4 | 74 |
| 250.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.35 | 0.26 | -18.75 % | 1 | 394 |
| 185.00 | 0.35 | 0.50 | 0.42 | -6.67 % | 1 | 107 |
| 190.00 | 0.60 | 0.75 | 0.83 | 0.00 % | 0 | 151 |
| 195.00 | 1.00 | 1.15 | 1.18 | -8.53 % | 1 | 194 |
| 200.00 | 1.75 | 2.00 | 2.00 | -10.31 % | 12 | 414 |
| 210.00 | 4.90 | 5.30 | 5.30 | -5.36 % | 18 | 213 |
| 220.00 | 10.60 | 11.60 | 11.80 | 5.83 % | 2 | 18 |
| 230.00 | 18.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
