We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 57 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 477 | Day's Range | 5.45 - 6.00 |
| Open | 5.80 | Prev Close | 6.40 | Last Trade | 1/17/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.90 | 28.30 | 20.04 | 0.00 % | 0 | 5 |
| 170.00 | 21.10 | 22.00 | 21.70 | 5.65 % | 22 | 26 |
| 175.00 | 16.70 | 18.90 | 16.80 | 2.44 % | 10 | 1,415 |
| 180.00 | 11.30 | 14.90 | 12.94 | 10.79 % | 7 | 474 |
| 185.00 | 8.70 | 10.80 | 9.05 | -4.74 % | 38 | 256 |
| 190.00 | 5.60 | 6.00 | 5.75 | -10.16 % | 57 | 477 |
| 195.00 | 3.20 | 3.50 | 3.20 | -17.95 % | 115 | 5,521 |
| 200.00 | 0.70 | 1.80 | 1.71 | -16.59 % | 212 | 503 |
| 210.00 | 0.20 | 0.35 | 0.27 | -40.00 % | 288 | 159 |
| 220.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 13 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.35 | 0.22 | -33.33 % | 4 | 162 |
| 170.00 | 0.40 | 0.55 | 0.44 | -46.99 % | 302 | 440 |
| 175.00 | 0.70 | 0.95 | 0.85 | -24.78 % | 31 | 199 |
| 180.00 | 1.45 | 1.65 | 1.60 | -11.11 % | 67 | 610 |
| 185.00 | 2.65 | 2.85 | 2.79 | -10.00 % | 13 | 510 |
| 190.00 | 4.40 | 4.70 | 4.70 | -6.00 % | 75 | 227 |
| 195.00 | 5.40 | 9.00 | 7.60 | 0.00 % | 0 | 282 |
| 200.00 | 9.90 | 10.90 | 20.69 | 0.00 % | 0 | 29 |
| 210.00 | 17.20 | 22.00 | 19.59 | -34.26 % | 1 | 1 |
| 220.00 | 27.60 | 31.80 | 38.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
