We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.44 | 22.44 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 15.71 | 15.71 | 15.71 | 0.00 % | 0 | 556 |
| 180.00 | 8.98 | 8.98 | 8.98 | 0.00 % | 0 | 470 |
| 185.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 260 |
| 190.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 848 |
| 195.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,127 |
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,008 |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 580 |
| 220.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 199 |
| 170.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 335 |
| 175.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 257 |
| 180.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 727 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 704 |
| 190.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 392 |
| 195.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 205 |
| 200.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 39 |
| 210.00 | 20.05 | 20.05 | 20.05 | 0.00 % | 0 | 1 |
| 220.00 | 30.05 | 30.05 | 30.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
