We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2,509 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4,024 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.80 | 24.80 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 16.90 | 19.90 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 12.20 | 14.60 | 15.71 | 51.06 % | 1 | 556 |
| 180.00 | 7.30 | 9.70 | 8.98 | -4.16 % | 6 | 470 |
| 185.00 | 3.80 | 4.40 | 4.60 | -20.96 % | 1 | 260 |
| 190.00 | 0.75 | 1.10 | 1.05 | -43.24 % | 91 | 844 |
| 195.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 2,509 | 4,024 |
| 200.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 14 | 1,010 |
| 210.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 580 |
| 220.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 20 | 179 |
| 170.00 | 0.05 | 0.25 | 0.03 | -70.00 % | 7 | 341 |
| 175.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 4 | 257 |
| 180.00 | 0.05 | 0.40 | 0.15 | -28.57 % | 22 | 732 |
| 185.00 | 0.30 | 2.20 | 0.45 | 12.50 % | 30 | 717 |
| 190.00 | 2.05 | 2.50 | 2.10 | 16.67 % | 99 | 467 |
| 195.00 | 5.90 | 6.90 | 5.90 | -0.51 % | 1 | 215 |
| 200.00 | 10.60 | 12.50 | 11.90 | 0.00 % | 0 | 39 |
| 210.00 | 20.30 | 23.00 | 20.05 | 0.00 % | 0 | 1 |
| 220.00 | 29.80 | 32.10 | 30.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
