ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMTM Amentum Holdings Inc

20.40
-0.57 (-2.72%)
After Hours
Last Updated: 17:14:50
Delayed by 15 minutes

AMTM Feb 21 2025 17.5 Put

0.45 0.02 (4.65%)
Bid 0.35 Volume 85 Exp. Date Feb 21 2025
Offer 0.60 Open Interest 5,657 Day's Range 0.45 - 0.65
Open 0.63 Prev Close 0.43 Last Trade 2/03/2025 14:24

AMTM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.509.500.000.00 %00
15.005.007.505.48-20.58 %2526
17.503.004.903.38-13.33 %2945
20.001.601.901.55-29.55 %221,094
22.500.701.000.83-27.83 %554,092
25.000.250.500.45-10.00 %16,718
30.000.050.200.2033.33 %1848

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %043
15.000.100.250.10-33.33 %1208
17.500.350.600.454.65 %855,657
20.001.201.501.4535.51 %115,844
22.502.753.102.400.00 %01,463
25.004.805.405.4020.00 %1101
30.008.6012.007.420.00 %01

Your Recent History

Delayed Upgrade Clock