ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMTM Amentum Holdings Inc

21.75
0.05 (0.23%)
Jan 24 2025 - Closed
Delayed by 15 minutes

AMTM Feb 21 2025 22.5 Call

1.35 -0.05 (-3.57%)
Bid 1.15 Volume 14 Exp. Date Feb 21 2025
Offer 1.45 Open Interest 3,968 Day's Range 1.10 - 1.35
Open 1.30 Prev Close 1.40 Last Trade 1/24/2025 14:44

AMTM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3011.500.000.00 %00
15.006.009.005.600.00 %01
17.503.906.506.400.00 %014
20.002.302.653.100.00 %0777
22.501.151.451.35-3.57 %143,968
25.000.650.800.67-9.46 %4787,279
30.000.100.300.20-20.00 %107841

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.100.020.00 %027
15.000.060.150.060.00 %0168
17.500.201.200.215.00 %661,607
20.000.700.950.800.00 %272,105
22.502.002.252.05-2.38 %7941,547
25.003.605.304.0021.21 %10128
30.006.809.907.420.00 %01