ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AN AutoNation Inc

185.25
2.45 (1.34%)
Jan 17 2025 - Closed
Delayed by 15 minutes

AN Feb 21 2025 135 Put

0.90 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 1.15 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

AN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0025.0028.6016.170.00 %02
165.0020.4025.0013.500.00 %01
170.0017.2020.1011.340.00 %01
175.0012.7015.1013.9212.26 %2212
180.0010.0011.6010.6242.17 %212
185.006.908.508.2018.84 %749
190.004.906.005.5214.05 %10210
195.002.304.100.000.00 %00
200.001.252.702.5016.28 %116
210.000.800.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.502.001.400.00 %02
165.000.051.755.650.00 %03
170.002.002.453.170.00 %01
175.003.103.603.40-46.03 %261
180.004.605.305.30-16.27 %12
185.006.507.906.76-62.65 %11
190.009.0011.209.270.00 %10
195.0012.0014.5024.900.00 %00
200.0014.3018.000.000.00 %00
210.0022.7026.500.000.00 %00

Your Recent History

Delayed Upgrade Clock