We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 416 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 286 | Day's Range | 0.03 - 1.80 |
| Open | 1.80 | Prev Close | 4.07 | Last Trade | 7/26/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 22.10 | 25.00 | 68.40 | 0.00 % | 0 | 9 |
| 300.00 | 17.00 | 20.20 | 20.00 | 25.79 % | 1 | 46 |
| 305.00 | 12.50 | 15.00 | 14.52 | -9.48 % | 1 | 11 |
| 310.00 | 7.80 | 10.20 | 9.00 | 47.54 % | 1 | 60 |
| 315.00 | 2.70 | 5.20 | 3.70 | 12.12 % | 15 | 58 |
| 320.00 | 0.10 | 0.15 | 0.01 | -99.25 % | 166 | 54 |
| 325.00 | 0.05 | 0.05 | 0.03 | -93.88 % | 154 | 98 |
| 330.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 125 | 134 |
| 335.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 15 | 309 |
| 340.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 12 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 10 | 110 |
| 300.00 | 0.05 | 0.05 | 0.03 | -91.89 % | 97 | 211 |
| 305.00 | 0.05 | 0.05 | 0.03 | -96.67 % | 107 | 489 |
| 310.00 | 0.05 | 0.05 | 0.03 | -98.54 % | 220 | 271 |
| 315.00 | 0.05 | 0.05 | 0.03 | -99.26 % | 416 | 286 |
| 320.00 | 0.40 | 1.25 | 1.20 | -81.16 % | 279 | 278 |
| 325.00 | 4.80 | 7.90 | 6.00 | -48.72 % | 89 | 479 |
| 330.00 | 9.80 | 13.00 | 11.50 | -29.01 % | 299 | 488 |
| 335.00 | 14.20 | 18.00 | 17.08 | -15.53 % | 17 | 113 |
| 340.00 | 19.80 | 23.00 | 19.20 | -26.07 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
