We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 79 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 253 | Day's Range | 0.20 - 0.88 |
| Open | 0.38 | Prev Close | 0.65 | Last Trade | 1/30/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.10 | 6.30 | 3.80 | 0.00 % | 0 | 11 |
| 118.00 | 4.40 | 5.30 | 4.10 | -30.51 % | 1 | 45 |
| 119.00 | 3.80 | 4.70 | 3.75 | 3.59 % | 2 | 69 |
| 120.00 | 2.75 | 4.10 | 2.60 | -39.68 % | 15 | 106 |
| 121.00 | 2.20 | 3.00 | 2.00 | -37.50 % | 42 | 132 |
| 122.00 | 1.60 | 1.90 | 1.30 | -53.57 % | 43 | 70 |
| 123.00 | 1.10 | 1.35 | 0.95 | -60.58 % | 431 | 83 |
| 124.00 | 0.70 | 1.65 | 0.48 | -73.77 % | 40 | 199 |
| 125.00 | 0.40 | 1.05 | 0.39 | -72.14 % | 166 | 452 |
| 126.00 | 0.20 | 0.35 | 0.15 | -87.50 % | 150 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.10 | 0.10 | 0.10 | -64.29 % | 6 | 70 |
| 118.00 | 0.10 | 0.15 | 0.29 | -3.33 % | 33 | 137 |
| 119.00 | 0.20 | 0.30 | 0.25 | -60.94 % | 154 | 83 |
| 120.00 | 0.35 | 0.55 | 0.45 | -30.77 % | 79 | 253 |
| 121.00 | 0.55 | 0.80 | 0.77 | -32.46 % | 102 | 67 |
| 122.00 | 0.20 | 1.15 | 0.65 | -55.17 % | 22 | 44 |
| 123.00 | 1.40 | 1.70 | 2.20 | 22.22 % | 21 | 71 |
| 124.00 | 1.30 | 2.20 | 2.72 | 14.29 % | 10 | 107 |
| 125.00 | 2.40 | 3.00 | 3.28 | 23.77 % | 573 | 605 |
| 126.00 | 3.40 | 3.80 | 4.75 | 1.93 % | 555 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
