We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 26 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 15 | Day's Range | 4.20 - 5.73 |
| Open | 5.73 | Prev Close | 12.00 | Last Trade | 3/10/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 4.30 | 4.20 | -65.00 % | 26 | 15 |
| 76.00 | 3.50 | 3.70 | 3.70 | -50.00 % | 2 | 4 |
| 77.00 | 2.90 | 3.10 | 3.10 | -64.77 % | 6 | 1 |
| 78.00 | 2.40 | 2.60 | 2.73 | -69.67 % | 65 | 13 |
| 79.00 | 1.95 | 2.15 | 2.15 | -77.60 % | 103 | 3 |
| 80.00 | 1.60 | 1.75 | 1.88 | -67.30 % | 356 | 134 |
| 81.00 | 1.25 | 1.40 | 1.43 | -76.86 % | 39 | 16 |
| 82.00 | 0.95 | 1.10 | 1.20 | -80.00 % | 47 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.90 | 1.05 | 0.90 | 500.00 % | 26 | 64 |
| 74.00 | 1.15 | 1.35 | 1.30 | 664.71 % | 33 | 7 |
| 75.00 | 1.45 | 1.60 | 1.47 | 635.00 % | 90 | 368 |
| 76.00 | 1.85 | 2.00 | 1.81 | 624.00 % | 10 | 30 |
| 77.00 | 2.25 | 2.45 | 2.50 | 575.68 % | 528 | 60 |
| 78.00 | 2.75 | 2.95 | 2.61 | 645.71 % | 197 | 586 |
| 79.00 | 3.30 | 3.50 | 3.21 | 94.55 % | 30 | 15 |
| 80.00 | 3.90 | 4.20 | 3.80 | 442.86 % | 140 | 520 |
| 81.00 | 4.60 | 4.80 | 3.30 | 247.37 % | 9 | 35 |
| 82.00 | 5.20 | 5.60 | 5.25 | 368.75 % | 57 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
