We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 18 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 15 | Day's Range | 2.37 - 2.87 |
| Open | 2.37 | Prev Close | 1.65 | Last Trade | 3/10/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 5.50 | 5.00 | -58.33 % | 12 | 15 |
| 76.00 | 4.50 | 4.80 | 4.30 | -41.89 % | 1 | 4 |
| 77.00 | 3.80 | 4.10 | 8.80 | 0.00 % | 0 | 1 |
| 78.00 | 3.20 | 3.50 | 3.35 | -62.78 % | 11 | 13 |
| 79.00 | 2.70 | 2.90 | 2.85 | -70.31 % | 5 | 3 |
| 80.00 | 2.25 | 2.40 | 2.15 | -62.61 % | 231 | 134 |
| 81.00 | 1.80 | 2.00 | 1.75 | -71.68 % | 25 | 16 |
| 82.00 | 1.45 | 1.60 | 1.68 | -72.00 % | 19 | 13 |
| 83.00 | 1.15 | 1.30 | 1.18 | -60.67 % | 82 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.80 | 0.95 | 0.74 | 335.29 % | 20 | 7 |
| 75.00 | 1.00 | 1.20 | 0.95 | 375.00 % | 67 | 368 |
| 76.00 | 1.30 | 1.50 | 1.26 | 404.00 % | 8 | 30 |
| 77.00 | 1.65 | 1.85 | 1.90 | 413.51 % | 516 | 60 |
| 78.00 | 2.05 | 2.20 | 2.25 | 542.86 % | 21 | 586 |
| 79.00 | 2.45 | 2.70 | 2.45 | 48.48 % | 18 | 15 |
| 80.00 | 3.00 | 3.20 | 2.65 | 278.57 % | 95 | 520 |
| 81.00 | 3.50 | 3.80 | 3.30 | 247.37 % | 9 | 35 |
| 82.00 | 4.20 | 4.50 | 4.60 | 310.71 % | 47 | 89 |
| 83.00 | 4.70 | 5.20 | 4.57 | 221.83 % | 9 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
