Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 41.89 | 41.89 | 41.89 | 0.00 % | 0 | 82 |
| 350.00 | 42.30 | 47.00 | 32.04 | 0.00 % | 0 | 56 |
| 360.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 131 |
| 370.00 | 26.70 | 26.70 | 26.70 | 0.00 % | 0 | 110 |
| 380.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 197 |
| 390.00 | 6.10 | 9.70 | 7.90 | 38.60 % | 13 | 273 |
| 400.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 202 |
| 410.00 | 0.65 | 1.45 | 1.20 | 41.18 % | 49 | 56 |
| 420.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 58 |
| 430.00 | 0.55 | 2.20 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 2.50 | 2.05 | 0.00 % | 0 | 51 |
| 350.00 | 0.25 | 2.55 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 78 |
| 370.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 194 |
| 380.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 61 |
| 390.00 | 1.70 | 4.50 | 4.69 | -28.94 % | 1 | 5 |
| 400.00 | 6.50 | 10.20 | 26.70 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 34.50 | 39.00 | 50.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
