We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 273 | Day's Range | 5.55 - 5.80 |
| Open | 5.80 | Prev Close | 4.40 | Last Trade | 11/22/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.40 | 50.50 | 41.89 | 0.00 % | 0 | 82 |
| 350.00 | 37.10 | 40.10 | 32.04 | 0.00 % | 0 | 56 |
| 360.00 | 27.60 | 30.50 | 22.19 | 0.00 % | 0 | 132 |
| 370.00 | 18.60 | 20.90 | 21.38 | 0.00 % | 0 | 110 |
| 380.00 | 10.70 | 12.50 | 9.21 | 0.00 % | 0 | 205 |
| 390.00 | 5.10 | 6.40 | 5.55 | 26.14 % | 5 | 273 |
| 400.00 | 1.85 | 2.75 | 2.13 | 33.12 % | 30 | 182 |
| 410.00 | 0.65 | 1.65 | 0.95 | 46.15 % | 22 | 18 |
| 420.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 58 |
| 430.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.95 | 2.05 | 0.00 % | 0 | 51 |
| 350.00 | 0.15 | 1.10 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.40 | 0.95 | 1.13 | -24.67 % | 20 | 58 |
| 370.00 | 1.35 | 2.05 | 1.45 | -50.85 % | 20 | 173 |
| 380.00 | 2.10 | 4.00 | 7.10 | 0.00 % | 0 | 58 |
| 390.00 | 6.50 | 8.70 | 9.60 | 0.00 % | 0 | 4 |
| 400.00 | 12.60 | 15.70 | 26.70 | 0.00 % | 0 | 0 |
| 410.00 | 22.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 31.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.50 | 45.50 | 50.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
