
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.80 | 7.90 | 2.85 | 6.35 | -10.78 | -79.09 % | 1 | 1 | 10:52:23 |
127.00 | 4.70 | 6.50 | 12.83 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.90 | 3.90 | 1.60 | 3.40 | 0.00 | 0.00 % | 150 | 0 | 11:43:51 |
130.00 | 2.05 | 3.50 | 2.60 | 2.775 | -1.80 | -40.91 % | 320 | 1 | 13:24:54 |
131.00 | 0.35 | 2.80 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 0.80 | 0.05 | 0.425 | -9.75 | -99.49 % | 76 | 2 | 14:59:50 |
133.00 | 0.15 | 0.15 | 0.28 | 0.15 | -4.92 | -94.62 % | 80 | 1 | 13:19:55 |
134.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.95 | -97.50 % | 152 | 162 | 13:53:50 |
135.00 | 0.20 | 0.85 | 0.05 | 0.525 | -1.95 | -97.50 % | 46 | 55 | 13:22:59 |
136.00 | 1.35 | 1.05 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 92 | - |
137.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.51 | -91.07 % | 4 | 156 | 14:48:32 |
138.00 | 0.70 | 0.05 | 0.03 | 0.375 | -0.67 | -95.71 % | 1 | 206 | 14:10:22 |
139.00 | 0.50 | 0.20 | 0.07 | 0.35 | -0.43 | -86.00 % | 3 | 35 | 08:33:48 |
140.00 | 0.35 | 1.35 | 0.05 | 0.85 | -0.30 | -85.71 % | 7 | 381 | 09:46:50 |
141.00 | 0.26 | 0.65 | 0.26 | 0.455 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.12 | 1.35 | 0.08 | 0.735 | -0.04 | -33.33 % | 1 | 1 | 11:39:56 |
127.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.30 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 0.20 | 0.25 | 0.27 | 0.225 | -0.58 | -68.24 % | 1 | 74 | 10:06:43 |
130.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.50 | -90.91 % | 2 | 351 | 14:13:20 |
131.00 | 0.20 | 0.05 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.30 | 1.10 | 0.58 | 0.70 | 0.14 | 31.82 % | 5 | 7 | 14:55:44 |
133.00 | 0.40 | 1.45 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 0.40 | 2.85 | 4.20 | 1.625 | 2.78 | 195.77 % | 3 | 12 | 10:24:53 |
135.00 | 1.50 | 3.30 | 6.65 | 2.40 | 5.43 | 445.08 % | 20 | 41 | 11:16:07 |
136.00 | 2.20 | 5.40 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 3.10 | 5.70 | 5.26 | 4.40 | 4.31 | 453.68 % | 3 | 48 | 14:55:44 |
138.00 | 4.80 | 7.30 | 1.05 | 6.05 | 0.00 | 0.00 % | 0 | 21 | - |
139.00 | 5.20 | 8.20 | 6.53 | 6.70 | 0.83 | 14.56 % | 23 | 38 | 14:58:49 |
140.00 | 7.20 | 9.50 | 7.95 | 8.35 | 1.48 | 22.87 % | 2 | 341 | 14:13:20 |
141.00 | 7.80 | 10.50 | 6.44 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions