
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 11.80 | 13.10 | 4.45 | 12.45 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 10.90 | 12.20 | 7.10 | 11.55 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 10.50 | 11.10 | 10.35 | 10.80 | 0.00 | 0.00 % | 0 | 1,089 | - |
126.00 | 9.60 | 11.70 | 9.90 | 10.65 | 5.30 | 115.22 % | 3 | 12 | 4/25/2025 |
127.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.70 | 8.80 | 5.35 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 7.50 | 9.20 | 7.90 | 8.35 | 1.49 | 23.24 % | 9 | 1 | 4/25/2025 |
130.00 | 5.50 | 7.40 | 7.00 | 6.45 | -0.23 | -3.18 % | 3 | 120 | 4/25/2025 |
131.00 | 6.40 | 6.90 | 6.40 | 6.65 | -0.40 | -5.88 % | 9 | 7 | 4/25/2025 |
132.00 | 5.40 | 6.40 | 5.92 | 5.90 | 3.67 | 163.11 % | 2 | 41 | 4/25/2025 |
133.00 | 5.20 | 5.70 | 5.47 | 5.45 | -0.16 | -2.84 % | 1 | 8 | 4/25/2025 |
134.00 | 4.70 | 5.20 | 4.80 | 4.95 | -0.35 | -6.80 % | 28 | 12 | 4/25/2025 |
135.00 | 4.20 | 4.70 | 4.29 | 4.45 | 0.49 | 12.89 % | 10 | 35 | 4/25/2025 |
136.00 | 3.70 | 4.30 | 3.82 | 4.00 | 0.76 | 24.84 % | 1 | 33 | 4/25/2025 |
137.00 | 3.20 | 3.90 | 3.39 | 3.55 | 0.00 | 0.00 % | 9 | 0 | 4/25/2025 |
138.00 | 2.90 | 4.00 | 3.05 | 3.45 | -0.15 | -4.69 % | 5 | 115 | 4/25/2025 |
139.00 | 2.35 | 3.20 | 2.80 | 2.775 | -0.15 | -5.08 % | 1 | 20 | 4/25/2025 |
140.00 | 1.20 | 2.65 | 2.30 | 1.925 | 0.00 | 0.00 % | 13 | 161 | 4/25/2025 |
141.00 | 1.75 | 2.40 | 0.41 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.15 | 2.10 | 1.67 | 1.625 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 1.50 | 1.85 | 1.65 | 1.675 | -0.90 | -35.29 % | 6 | 13 | 4/25/2025 |
124.00 | 1.65 | 2.05 | 2.90 | 1.85 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 1.90 | 2.35 | 2.00 | 2.125 | -0.50 | -20.00 % | 27 | 11 | 4/25/2025 |
126.00 | 2.20 | 4.10 | 2.30 | 3.15 | -1.20 | -34.29 % | 87 | 8 | 4/25/2025 |
127.00 | 1.70 | 3.70 | 2.65 | 2.70 | -2.65 | -50.00 % | 6 | 1 | 4/25/2025 |
128.00 | 2.85 | 3.30 | 2.90 | 3.075 | -0.40 | -12.12 % | 688 | 2 | 4/25/2025 |
129.00 | 3.00 | 3.50 | 3.20 | 3.25 | -1.10 | -25.58 % | 11 | 5 | 4/25/2025 |
130.00 | 3.50 | 4.00 | 3.60 | 3.75 | -1.04 | -22.41 % | 284 | 17 | 4/25/2025 |
131.00 | 3.80 | 4.30 | 3.80 | 4.05 | -1.30 | -25.49 % | 2 | 50 | 4/25/2025 |
132.00 | 3.70 | 4.90 | 4.50 | 4.30 | 0.00 | 0.00 % | 3 | 0 | 4/25/2025 |
133.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.60 | 6.10 | 5.90 | 5.85 | -4.90 | -45.37 % | 1 | 19 | 4/25/2025 |
136.00 | 5.50 | 8.00 | 6.80 | 6.75 | -3.30 | -32.67 % | 3 | 7 | 4/25/2025 |
137.00 | 6.40 | 7.30 | 7.00 | 6.85 | -8.20 | -53.95 % | 2 | 5 | 4/25/2025 |
138.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 6.10 | 9.80 | 8.55 | 7.95 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
140.00 | 8.20 | 9.20 | 29.90 | 8.70 | 0.00 | 0.00 % | 0 | 14 | - |
141.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions