We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,780 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 1/02/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 12.60 | 10.20 | 0.00 % | 0 | 59 |
| 52.50 | 6.10 | 10.10 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 4.10 | 7.60 | 5.70 | 0.00 % | 0 | 322 |
| 57.50 | 3.50 | 3.70 | 4.20 | 0.00 % | 0 | 2,775 |
| 60.00 | 1.55 | 2.05 | 2.10 | 5.00 % | 20 | 791 |
| 62.50 | 0.05 | 1.00 | 1.05 | 16.67 % | 15 | 622 |
| 65.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 5 | 4,610 |
| 67.50 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 2,973 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 5,056 |
| 50.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 847 |
| 52.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 3,400 |
| 57.50 | 0.60 | 0.80 | 0.60 | 9.09 % | 265 | 838 |
| 60.00 | 1.40 | 1.75 | 1.29 | -19.37 % | 6 | 1,054 |
| 62.50 | 2.80 | 3.10 | 2.62 | 0.00 % | 0 | 285 |
| 65.00 | 4.70 | 5.30 | 4.50 | 3.45 % | 2 | 4,409 |
| 67.50 | 6.30 | 7.80 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 7.60 | 11.60 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
