We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 295 | Day's Range | 2.38 - 2.38 |
| Open | 2.38 | Prev Close | 2.55 | Last Trade | 1/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 11.00 | 12.50 | 0.00 % | 0 | 59 |
| 52.50 | 5.60 | 8.20 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 4.10 | 4.40 | 4.25 | -25.44 % | 4 | 322 |
| 57.50 | 2.10 | 2.25 | 3.32 | 0.00 % | 0 | 2,766 |
| 60.00 | 0.75 | 0.90 | 0.90 | -51.35 % | 34 | 792 |
| 62.50 | 0.20 | 0.30 | 0.30 | -58.33 % | 20 | 2,419 |
| 65.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 7,216 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,970 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 5,051 |
| 50.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 957 |
| 52.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.15 | 0.25 | 0.09 | 0.00 % | 0 | 1,468 |
| 57.50 | 0.55 | 0.65 | 0.55 | 83.33 % | 2,100 | 625 |
| 60.00 | 1.75 | 1.90 | 1.70 | 70.00 % | 1 | 1,221 |
| 62.50 | 3.60 | 3.80 | 2.55 | 0.00 % | 0 | 295 |
| 65.00 | 5.80 | 6.20 | 6.08 | 73.71 % | 14 | 4,403 |
| 67.50 | 6.60 | 8.80 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 8.90 | 12.00 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
