We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 27.90 | 25.50 | 25.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 21.80 | 24.00 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.60 | 17.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.80 | 15.60 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 9.20 | 13.30 | 5.60 | 11.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.50 | 8.80 | 9.20 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 50.00 | 6.60 | 7.40 | 6.81 | 7.00 | 0.87 | 14.65 % | 15 | 33 | 14:53:26 |
| 52.50 | 3.00 | 5.10 | 4.76 | 4.05 | 0.56 | 13.33 % | 3 | 124 | 13:21:52 |
| 55.00 | 3.20 | 3.60 | 2.97 | 3.40 | 0.06 | 2.06 % | 2 | 651 | 08:45:36 |
| 57.50 | 1.00 | 2.15 | 2.06 | 1.575 | 0.31 | 17.71 % | 16 | 1,326 | 14:57:14 |
| 60.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.25 | 27.78 % | 5 | 1,599 | 14:25:05 |
| 62.50 | 0.50 | 0.70 | 0.61 | 0.60 | 0.12 | 24.49 % | 1 | 511 | 10:51:47 |
| 65.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.07 | 30.43 % | 6 | 593 | 11:59:21 |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 490 | - |
| 70.00 | 0.10 | 0.75 | 0.01 | 0.425 | 0.00 | 0.00 % | 0 | 95 | - |
| 72.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
| 75.00 | 0.00 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67 % | 1 | 306 | 13:33:05 |
| 77.50 | 0.00 | 0.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 165 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 20 | - |
| 32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
| 37.50 | 0.00 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.05 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 42.50 | 0.05 | 0.25 | 0.24 | 0.15 | -0.11 | -31.43 % | 11 | 29 | 12:40:54 |
| 45.00 | 0.20 | 0.40 | 0.74 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 47.50 | 0.25 | 0.60 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 0.50 | 1.00 | 0.90 | 0.75 | -0.20 | -18.18 % | 2 | 1,186 | 08:52:57 |
| 52.50 | 1.30 | 1.55 | 1.83 | 1.425 | 0.02 | 1.10 % | 1 | 254 | 08:33:56 |
| 55.00 | 2.10 | 2.45 | 2.20 | 2.275 | -0.63 | -22.26 % | 10 | 796 | 12:30:27 |
| 57.50 | 3.30 | 3.60 | 4.30 | 3.45 | 0.00 | 0.00 % | 0 | 387 | - |
| 60.00 | 4.90 | 5.40 | 10.30 | 5.15 | 0.00 | 0.00 % | 0 | 619 | - |
| 62.50 | 6.90 | 7.60 | 12.41 | 7.25 | 0.00 | 0.00 % | 0 | 777 | - |
| 65.00 | 8.70 | 11.50 | 14.50 | 10.10 | 0.00 | 0.00 % | 0 | 462 | - |
| 67.50 | 9.80 | 13.80 | 12.48 | 11.80 | -2.02 | -13.93 % | 20 | 27 | 08:51:37 |
| 70.00 | 12.30 | 16.10 | 15.40 | 14.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 72.50 | 14.70 | 18.80 | 19.90 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.20 | 21.10 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 20.90 | 23.10 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
