We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 60 | Day's Range | 0.85 - 1.95 |
| Open | 0.85 | Prev Close | 0.25 | Last Trade | 12/18/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.90 | 24.70 | 28.70 | 0.00 % | 0 | 0 |
| 160.00 | 17.40 | 19.80 | 23.30 | 0.00 % | 0 | 0 |
| 165.00 | 12.20 | 14.90 | 18.60 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 9.90 | 13.70 | 0.00 % | 0 | 8 |
| 175.00 | 3.20 | 5.10 | 8.70 | 0.00 % | 0 | 1 |
| 180.00 | 1.00 | 1.15 | 1.12 | 5.66 % | 72 | 351 |
| 185.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 15 | 180 |
| 190.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 15 |
| 195.00 | 0.36 | 0.30 | 0.07 | -80.56 % | 2 | 77 |
| 200.00 | 0.21 | 1.90 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 1.25 | 1.95 | 680.00 % | 3 | 60 |
| 160.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 1,101 |
| 165.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 86 |
| 170.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 39 |
| 175.00 | 0.35 | 0.80 | 0.30 | 0.00 % | 0 | 27 |
| 180.00 | 2.60 | 3.80 | 2.55 | 42.46 % | 1 | 109 |
| 185.00 | 5.70 | 8.30 | 4.45 | 0.00 % | 0 | 1 |
| 190.00 | 11.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
