ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARES Ares Management Corporation

167.21
-1.81 (-1.07%)
Nov 15 2024 - Closed
Delayed by 15 minutes

ARES Dec 20 2024 175 Put

10.30 3.15 (44.06%)
Bid 10.10 Volume 10 Exp. Date Dec 20 2024
Offer 11.10 Open Interest 1 Day's Range 10.30 - 10.30
Open 10.30 Prev Close 7.15 Last Trade 11/15/2024 13:29

ARES Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0025.8029.9032.000.00 %015
145.0022.3024.8027.920.00 %018
150.0017.5019.7020.870.00 %065
155.0013.2015.5013.70-7.99 %325
160.008.7011.0010.800.00 %078
165.006.107.407.00-1.41 %297
170.003.204.404.30-10.79 %186
175.002.052.602.45-14.04 %248
180.001.101.701.35-15.63 %3274
185.000.501.001.600.00 %036

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.250.950.27-71.28 %16152
145.000.300.800.640.00 %0142
150.000.751.250.690.00 %043
155.001.251.801.500.00 %060
160.002.352.952.860.00 %02,421
165.004.204.703.860.00 %073
170.006.507.406.700.00 %021
175.0010.1011.1010.3044.06 %101
180.0012.6015.2011.900.00 %0110
185.0016.8019.600.000.00 %00

Your Recent History

Delayed Upgrade Clock