ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARES Ares Management Corporation

176.32
-2.01 (-1.13%)
Last Updated: 13:11:31
Delayed by 15 minutes

ARES Dec 20 2024 170 Call

13.70 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Dec 20 2024
Offer 7.90 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.70 Last Trade - -

ARES Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.4028.5033.870.00 %00
155.0020.4022.7028.700.00 %00
160.0015.9017.7023.300.00 %00
165.0010.5013.5018.600.00 %00
170.006.007.9013.700.00 %08
175.002.203.103.60-58.62 %11
180.000.450.901.00-5.66 %73351
185.000.052.150.20-55.56 %58180
190.000.102.150.100.00 %015
195.000.362.150.07-80.56 %277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.691.050.690.00 %043
155.000.251.451.95680.00 %360
160.000.251.950.250.00 %01,101
165.000.452.150.450.00 %086
170.000.102.200.100.00 %039
175.000.701.600.300.00 %027
180.002.904.802.5542.46 %1109
185.006.6010.104.450.00 %01
190.0011.6015.100.000.00 %00
195.0016.7019.300.000.00 %00