We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 18 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 210 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 7/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 4.50 | 3.90 | 0.00 % | 0 | 5 |
| 31.00 | 2.90 | 3.20 | 3.20 | 0.00 % | 0 | 5 |
| 32.00 | 2.10 | 2.25 | 2.25 | 0.00 % | 3 | 40 |
| 33.00 | 1.40 | 1.55 | 1.55 | 29.17 % | 3 | 244 |
| 34.00 | 0.90 | 1.00 | 0.95 | 5.56 % | 18 | 210 |
| 35.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 116 |
| 36.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 135 |
| 37.00 | 0.10 | 0.25 | 0.31 | 0.00 % | 0 | 26 |
| 38.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 2 |
| 31.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 10 | 14 |
| 32.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 369 |
| 33.00 | 0.70 | 0.80 | 0.80 | 6.67 % | 10 | 130 |
| 34.00 | 1.20 | 1.30 | 1.20 | 0.00 % | 0 | 116 |
| 35.00 | 1.80 | 1.95 | 1.80 | -10.00 % | 12 | 89 |
| 36.00 | 2.40 | 3.20 | 2.30 | 0.00 % | 0 | 8 |
| 37.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
