We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.10 | 4.80 | 4.67 | 0.00 % | 0 | 1 |
| 34.00 | 3.50 | 3.70 | 3.72 | 0.00 % | 0 | 7 |
| 35.00 | 1.45 | 2.80 | 4.00 | 0.00 % | 0 | 4 |
| 36.00 | 1.85 | 2.00 | 3.20 | 0.00 % | 0 | 11 |
| 37.00 | 1.20 | 1.35 | 2.30 | 0.00 % | 0 | 71 |
| 38.00 | 0.75 | 0.85 | 0.88 | -20.00 % | 1 | 191 |
| 39.00 | 0.45 | 0.50 | 0.48 | -4.00 % | 11 | 87 |
| 40.00 | 0.25 | 0.30 | 0.44 | 0.00 % | 0 | 173 |
| 41.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 4 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 27 |
| 35.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 103 |
| 36.00 | 0.45 | 0.55 | 0.44 | 25.71 % | 2 | 171 |
| 37.00 | 0.80 | 0.90 | 0.50 | 0.00 % | 0 | 68 |
| 38.00 | 1.30 | 1.45 | 0.90 | 0.00 % | 0 | 42 |
| 39.00 | 1.95 | 3.00 | 1.64 | 0.00 % | 0 | 28 |
| 40.00 | 2.80 | 2.90 | 2.90 | 0.00 % | 0 | 10 |
| 41.00 | 3.60 | 3.90 | 2.80 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
