We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 2 |
| 38.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,825 |
| 39.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 45 |
| 40.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 84 |
| 41.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 73 |
| 42.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,083 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 98 |
| 36.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 90 |
| 37.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 124 |
| 38.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 63 |
| 39.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 22 |
| 40.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 7 |
| 41.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 13 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
