We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 32 | Day's Range | 0.25 - 0.31 |
| Open | 0.31 | Prev Close | 0.70 | Last Trade | 2/24/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 2.75 | 1.95 | 0.00 % | 0 | 4 |
| 36.00 | 1.80 | 1.95 | 1.60 | 42.86 % | 3 | 8 |
| 37.00 | 1.15 | 1.30 | 1.39 | 113.85 % | 40 | 15 |
| 38.00 | 0.70 | 0.80 | 0.80 | 33.33 % | 76 | 444 |
| 39.00 | 0.35 | 0.50 | 0.40 | -52.94 % | 2 | 17 |
| 40.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 6 | 402 |
| 41.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 3 |
| 34.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 35.00 | 0.30 | 0.40 | 0.25 | -64.29 % | 3 | 32 |
| 36.00 | 0.50 | 0.65 | 0.53 | -47.00 % | 24 | 294 |
| 37.00 | 0.85 | 1.00 | 0.87 | -13.00 % | 25 | 142 |
| 38.00 | 1.40 | 1.50 | 1.45 | 0.00 % | 0 | 19 |
| 39.00 | 2.05 | 2.20 | 1.76 | 0.00 % | 0 | 4 |
| 40.00 | 2.80 | 3.00 | 3.70 | 0.00 % | 0 | 17 |
| 41.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
