ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AROC Archrock Inc

25.61
-0.13 (-0.51%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AROC Dec 20 2024 20 Call

6.00 1.50 (33.33%)
Bid 5.90 Volume 0 Exp. Date Dec 20 2024
Offer 6.10 Open Interest 182 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

AROC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.8015.409.680.00 %04
15.0010.9011.109.500.00 %068
17.508.408.607.760.00 %0456
20.005.906.106.0033.33 %1182
22.503.403.703.8016.21 %2756
25.001.451.651.8024.14 %28273
30.000.070.250.070.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.461.250.460.00 %074
15.000.150.100.150.00 %02,544
17.500.050.100.050.00 %52,492
20.000.070.100.070.00 %095
22.500.120.150.120.00 %039
25.000.450.651.200.00 %018
30.003.604.500.000.00 %00

Your Recent History

Delayed Upgrade Clock