![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 23.40 | 27.00 | 25.65 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 20.90 | 24.50 | 23.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 14.80 | 15.90 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 8.40 | 8.40 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 2.50 | 2.80 | 2.71 | 2.65 | -0.69 | -20.29 % | 2 | 92 | 2/14/2025 |
30.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 411 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 83 | - |
30.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions