ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AROC Archrock Inc

28.468
0.898 (3.26%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AROC Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AROC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.3013.3012.800.00 %00
17.509.7010.9010.300.00 %00
20.007.308.408.400.00 %01
22.503.705.706.230.00 %016
25.002.502.802.71-20.29 %292
30.000.050.150.11-8.33 %6411

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.620.100.620.00 %087
20.000.050.700.050.00 %024
22.500.050.300.050.00 %090
25.000.100.350.100.00 %083
30.000.602.802.400.00 %032

Your Recent History

Delayed Upgrade Clock