
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 5.80 | 3.82 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 4.80 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.50 | 3.80 | 3.49 | 3.65 | 0.00 | 0.00 % | 0 | 119 | - |
14.00 | 2.50 | 2.95 | 1.50 | 2.725 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 1.60 | 1.80 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 1,290 | - |
16.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.18 | 29.03 % | 119 | 1,964 | 09:41:14 |
17.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.09 | 56.25 % | 26 | 2,212 | 09:00:14 |
18.00 | 0.00 | 0.05 | 0.04 | 0.01 | 0.03 | 300.00 % | 30 | 93 | 08:30:45 |
19.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 354 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 106 | - |
13.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 105 | 09:07:41 |
14.00 | 0.00 | 0.40 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 506 | 09:07:25 |
15.00 | 0.00 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33 % | 17 | 104 | 08:48:42 |
16.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.43 % | 6 | 862 | 08:59:59 |
17.00 | 0.65 | 0.95 | 0.75 | 0.80 | -0.19 | -20.21 % | 3 | 2,004 | 08:59:01 |
18.00 | 1.45 | 1.75 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 1,113 | - |
19.00 | 2.45 | 2.85 | 4.18 | 2.65 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 3.50 | 3.80 | 6.45 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.30 | 8.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions