BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39865
-0.16%
Bitcoin
96,490.70
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Amer Sports Inc (AS)

  7. Amer Sports Inc (AS) Options

AS Amer Sports Inc

25.89
0.29 (1.13%)
Nov 27 2024 - Closed
Delayed by 15 minutes

AS Dec 20 2024 10 Put

View Full AS Chain
0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date Dec 20 2024
Offer 0.28 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

AS Option Chain - Dec 20 2024

AS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.4013.4013.400.00 %043
15.0010.8011.0010.500.00 %049
17.508.208.208.200.00 %0129
20.005.807.005.807.41 %11135
22.503.323.323.320.00 %0178
25.001.451.851.7036.00 %381,604
30.000.250.250.250.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %0129
15.000.050.050.050.00 %0112
17.500.050.050.050.00 %01,245
20.000.050.050.050.00 %0163
22.500.250.250.250.00 %044
25.000.750.750.750.00 %0130
30.004.104.504.300.00 %10

Your Recent History

NYSE
HGV
Hilton Grand Vacations
BIT
UC8VLM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68