ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AS Amer Sports Inc

25.475
1.18 (4.84%)
Last Updated: 13:59:19
Delayed by 15 minutes

AS Dec 20 2024 15 Put

0.05 -0.05 (-50.00%)
Bid 0.10 Volume 1 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 113 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 11/25/2024 09:52

AS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6013.3013.008.33 %543
15.0010.4010.8010.2019.30 %452
17.508.008.206.200.00 %0129
20.005.406.705.2023.81 %30178
22.503.203.503.2554.76 %67213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %0129
15.000.100.050.05-50.00 %1113
17.500.050.050.050.00 %41,245
20.000.050.150.05-66.67 %1154
22.500.200.250.25-58.33 %4450