ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASC Ardmore Shipping Corporation

12.24
-0.29 (-2.31%)
Jan 17 2025 - Closed
Delayed by 15 minutes

ASC Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.007.500.000.00 %00
7.504.604.903.800.00 %04
10.002.202.302.35-27.69 %161,450
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.010.050.010.00 %0405
20.000.030.050.030.00 %0249
22.500.020.050.020.00 %0284

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.100.100.100.00 %02
10.000.070.050.070.00 %0157
12.500.000.000.000.00 %00
15.002.003.902.820.00 %015
17.504.506.404.520.00 %05
20.000.000.000.000.00 %00
22.5010.1010.707.940.00 %01

Your Recent History

Delayed Upgrade Clock