S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

12.45

0.02 (0.16%)

Jan 03 2025 - Closed

Delayed by 15 minutes

ASC Jan 17 2025 10 Put

View Full ASC Chain

0.07 -0.03 (-30.00%)

Bid	0.05	Volume	58	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	99	Day's Range	0.06 - 0.07
Open	0.06	Prev Close	0.10	Last Trade	1/03/2025 14:41

ASC Option Chain - Jan 17 2025

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.10	8.30	0.00	0.00 %	0	0
7.50	4.70	5.80	3.80	0.00 %	0	4
10.00	2.30	2.45	2.06	-14.88 %	1	1,639
12.50	0.30	0.40	0.35	-20.45 %	186	1,841
15.00	0.05	0.10	0.05	0.00 %	0	1,847
17.50	0.05	0.15	0.05	0.00 %	54	427
20.00	0.03	0.03	0.03	0.00 %	0	249
22.50	0.02	0.05	0.02	0.00 %	0	284

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.05	0.10	0.07	-30.00 %	58	99
12.50	0.45	0.60	0.46	-23.33 %	103	176
15.00	2.65	2.80	2.82	0.00 %	0	39
17.50	5.00	5.90	5.70	0.00 %	0	6
20.00	7.60	7.80	8.40	0.00 %	0	1,177
22.50	9.90	10.80	7.94	0.00 %	0	1

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions