We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.40 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 18.60 | 15.32 | 0.00 % | 0 | 3 |
| 55.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 8.60 | 5.50 | 0.00 % | 0 | 28 |
| 65.00 | 2.15 | 2.80 | 2.30 | 142.11 % | 2 | 55 |
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 58 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 214 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 22 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 38 |
| 65.00 | 0.05 | 0.20 | 0.15 | -76.92 % | 3 | 148 |
| 70.00 | 2.15 | 3.70 | 4.55 | 0.00 % | 0 | 211 |
| 75.00 | 6.50 | 8.90 | 11.70 | 0.00 % | 0 | 1 |
| 80.00 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
