We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 16.50 | 15.32 | 0.00 % | 0 | 3 |
| 55.00 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 7.00 | 5.50 | 0.00 % | 0 | 28 |
| 65.00 | 0.75 | 0.95 | 0.95 | 0.00 % | 0 | 55 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 214 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 22 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 38 |
| 65.00 | 0.80 | 1.00 | 0.65 | -50.00 % | 1 | 148 |
| 70.00 | 4.30 | 6.40 | 4.55 | -13.17 % | 5 | 211 |
| 75.00 | 8.60 | 11.90 | 11.70 | 0.00 % | 0 | 1 |
| 80.00 | 13.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
