Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 16 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 133 | Day's Range | 0.70 - 0.76 |
| Open | 0.71 | Prev Close | 0.38 | Last Trade | 11/26/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 4.90 | 1.80 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 2.95 | 1.70 | 0.00 % | 0 | 10 |
| 13.50 | 0.85 | 0.95 | 0.90 | 0.00 % | 0 | 4 |
| 14.00 | 0.45 | 0.55 | 0.46 | -64.62 % | 4 | 903 |
| 14.50 | 0.15 | 0.25 | 0.25 | -62.69 % | 17 | 30 |
| 15.00 | 0.05 | 0.10 | 0.15 | -63.41 % | 5 | 112 |
| 15.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 33 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 363 |
| 16.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 1 |
| 13.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 369 |
| 13.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 415 |
| 14.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 30 | 556 |
| 14.50 | 0.30 | 0.40 | 0.37 | 146.67 % | 41 | 316 |
| 15.00 | 0.65 | 0.80 | 0.76 | 100.00 % | 16 | 133 |
| 15.50 | 0.70 | 2.15 | 1.38 | 0.00 % | 0 | 1 |
| 16.00 | 1.50 | 1.80 | 1.50 | 33.93 % | 1 | 109 |
| 16.50 | 0.70 | 3.90 | 1.38 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
