Aspen Aerogels ASPN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

Aspen Aerogels Inc (ASPN)

12.73

0.19

(1.52%)

Closed January 13 3:00PM

Delayed by 15 minutes

12.84

0.11

(0.86%)

After Hours: 6:59PM

Delayed by 15 minutes

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
8.50	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
9.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
9.50	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
10.00	2.60	3.10	4.10	2.85	0.00	0.00 %	0	77	-
10.50	0.15	2.95	0.00	1.55	0.00	0.00 %	0	0	-
11.00	1.80	2.00	1.95	1.90	0.00	0.00 %	0	1	-
11.50	0.60	4.30	1.25	2.45	-1.55	-55.36 %	8	8	1/13/2025
12.00	0.10	3.40	1.11	1.75	-0.31	-21.83 %	80	257	1/13/2025
12.50	0.10	0.90	0.70	0.50	0.11	18.64 %	58	832	1/13/2025
13.00	0.55	1.05	0.55	0.80	0.00	0.00 %	89	33	1/13/2025
13.50	0.35	0.45	0.25	0.40	-0.12	-32.43 %	47	130	1/13/2025
14.00	0.25	0.30	0.24	0.275	0.01	4.35 %	196	151	1/13/2025
14.50	0.15	0.25	0.15	0.20	-0.04	-21.05 %	15	118	1/13/2025
15.00	0.10	0.15	0.08	0.125	-0.07	-46.67 %	77	3,164	1/13/2025
15.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	37	-
16.00	0.05	1.10	0.05	0.575	-0.05	-50.00 %	43	203	1/13/2025
16.50	0.25	0.15	0.25	0.20	0.00	0.00 %	0	12	-
17.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	2	-
17.50	1.00	0.30	1.00	0.65	0.95	1,900.00 %	1	2,856	1/13/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	5	-
9.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	15	-
10.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	25	3,675	1/13/2025
10.50	0.05	0.15	0.16	0.10	0.06	60.00 %	1	8	1/13/2025
11.00	0.10	1.20	0.19	0.65	0.02	11.76 %	35	11	1/13/2025
11.50	0.20	0.30	0.40	0.25	0.03	8.11 %	6	62	1/13/2025
12.00	0.05	0.45	0.50	0.25	0.05	11.11 %	36	224	1/13/2025
12.50	0.40	0.65	0.65	0.525	-0.05	-7.14 %	4	2,047	1/13/2025
13.00	0.25	1.90	1.37	1.075	0.45	48.91 %	11	93	1/13/2025
13.50	0.10	2.20	1.31	1.15	0.28	27.18 %	1	30	1/13/2025
14.00	1.45	1.60	1.50	1.525	-0.23	-13.29 %	7	80	1/13/2025
14.50	1.20	2.05	2.35	1.625	-0.19	-7.48 %	7	8	1/13/2025
15.00	2.30	2.45	2.88	2.375	0.35	13.83 %	11	2,291	1/13/2025
15.50	2.55	3.10	0.00	2.825	0.00	0.00 %	0	0	-
16.00	3.10	3.80	0.00	3.45	0.00	0.00 %	0	0	-
16.50	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
17.00	4.10	4.80	0.00	4.45	0.00	0.00 %	0	0	-
17.50	4.60	5.10	5.10	4.85	0.06	1.19 %	3	204	1/13/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

Monksdream

Monksdream 5 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 8 months ago

ASPN new 52 week high

Monksdream

Monksdream 8 months ago

ASPN new 52+ week high

Monksdream

Monksdream 8 months ago

ASPN new 52 week high

resx18

resx18 8 months ago

Yes indeed! Gave you a follow .. hit me back

Monksdream

Monksdream 8 months ago

This a good thing

resx18

resx18 8 months ago

$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024

Monksdream

Monksdream 10 months ago

ASPN new 52 week high

Monksdream

Monksdream 11 months ago

ASPN new 52 week high

rwwest

rwwest 11 months ago

Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx

MVick

MVick 2 years ago

MVick

MVick 2 years ago

Why so quiet? This company making money

(SHUNNED)

(SHUNNED) 5 years ago

Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!

TrendTrade2016

TrendTrade2016 5 years ago

ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020

TrendTrade2016

TrendTrade2016 5 years ago

ASPN the nasdaq stock of 2020

TrendTrade2016

TrendTrade2016 5 years ago

ASPN so excited about this company. A true gem with a fantastic business. One of a kind.

TrendTrade2016

TrendTrade2016 5 years ago

ASPN will rock the stock market

TrendTrade2016

TrendTrade2016 5 years ago

ASPN ready to rock!!!

whytestocks

whytestocks 6 years ago

News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html

whytestocks

whytestocks 6 years ago

News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html

T695

T695 10 years ago

ASPN this is really going to expose soon

T695

T695 10 years ago

ASPN slowly ticking

T695

T695 10 years ago

Moving up nicely

Quinquagintilliard

Quinquagintilliard 10 years ago

$ASPN IS BEAUTIFUL!...6beers1doob

Quinquagintilliard

Quinquagintilliard 10 years ago

Spot On...ASPN and relax...6beers1doob.

Quinquagintilliard

Quinquagintilliard 10 years ago

I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again

jjo1fam

jjo1fam 10 years ago

Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.

Quinquagintilliard

Quinquagintilliard 10 years ago

$ASPN Going long!!!!!!

Quinquagintilliard

Quinquagintilliard 10 years ago

Big contracts coming ASPN product are superior!

Quinquagintilliard

Quinquagintilliard 10 years ago

Amazing product! I want to partner with Aspen!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions