
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 5.20 | 4.75 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.30 | 4.10 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.25 | 2.85 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.80 | 4.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 1.90 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.85 | 3.10 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.40 | 0.50 | 0.62 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 3 | 143 | 4/29/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 750 | 865 | 4/29/2025 |
6.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
7.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
8.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
9.00 | 0.00 | 0.95 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.40 | 1.10 | 0.55 | 0.75 | 0.08 | 17.02 % | 2 | 11 | 4/29/2025 |
6.50 | 0.95 | 1.20 | 1.21 | 1.075 | 0.07 | 6.14 % | 10 | 11 | 4/29/2025 |
7.00 | 1.45 | 3.60 | 1.53 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 1.95 | 2.35 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.50 | 3.10 | 1.74 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.95 | 3.30 | 2.98 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.50 | 4.10 | 3.53 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 3.40 | 4.60 | 3.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 5.10 | 4.56 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions