We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.45 | 4.40 | 3.90 | 2.925 | 0.00 | 0.00 % | 0 | 24 | - |
| 60.00 | 0.15 | 0.90 | 0.60 | 0.525 | 0.42 | 233.33 % | 1 | 87 | 4/16/2025 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 198 | - |
| 70.00 | 0.02 | 0.30 | 0.34 | 0.16 | 0.32 | 1,600.00 % | 10 | 187 | 4/16/2025 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 124 | - |
| 80.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 85.00 | 0.03 | 0.05 | 0.13 | 0.04 | 0.10 | 333.33 % | 1 | 56 | 4/16/2025 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 63 | - |
| 95.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 112 | - |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 294 | - |
| 105.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 150 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.43 | 0.50 | 0.43 | 0.465 | 0.00 | 0.00 % | 0 | 116 | - |
| 55.00 | 0.05 | 0.65 | 0.85 | 0.35 | 0.00 | 0.00 % | 0 | 350 | - |
| 60.00 | 2.15 | 3.10 | 2.61 | 2.625 | 0.31 | 13.48 % | 7 | 387 | 4/16/2025 |
| 65.00 | 5.80 | 9.40 | 7.65 | 7.60 | 0.00 | 0.00 % | 0 | 202 | - |
| 70.00 | 10.80 | 14.40 | 12.70 | 12.60 | 2.57 | 25.37 % | 2 | 57 | 4/16/2025 |
| 75.00 | 15.60 | 19.40 | 21.00 | 17.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 20.60 | 24.20 | 19.50 | 22.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 25.60 | 29.40 | 31.00 | 27.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 90.00 | 30.60 | 33.90 | 19.10 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 35.70 | 39.40 | 28.45 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 40.40 | 44.40 | 18.39 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 45.60 | 49.50 | 37.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
