We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.50 | 25.00 | 4.70 | 0.00 % | 0 | 3 |
| 130.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.50 | 15.00 | 4.00 | 0.00 % | 0 | 10 |
| 140.00 | 5.50 | 10.00 | 7.50 | 0.00 % | 0 | 26 |
| 145.00 | 0.50 | 5.00 | 4.20 | 0.00 % | 0 | 1 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 4.20 | 0.60 | 0.00 % | 0 | 11 |
| 130.00 | 0.25 | 3.90 | 0.25 | 0.00 % | 0 | 0 |
| 135.00 | 2.36 | 3.00 | 2.36 | 0.00 % | 0 | 22 |
| 140.00 | 1.80 | 3.30 | 1.80 | 0.00 % | 0 | 310 |
| 145.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 18 |
| 150.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
