S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

29.50

-0.63 (-2.09%)

Jan 06 2025 - Closed

Delayed by 15 minutes

ATS Jan 17 2025 40 Call

View Full ATS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	1.65	Open Interest	160	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ATS Option Chain - Jan 17 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	17.00	0.00	0.00 %	0	0
17.50	10.50	14.50	0.00	0.00 %	0	0
20.00	8.00	12.00	0.00	0.00 %	0	0
22.50	6.30	9.50	10.00	0.00 %	0	5
25.00	3.60	7.00	4.45	0.00 %	0	4
30.00	0.20	0.70	1.00	0.00 %	0	73
35.00	0.05	0.15	0.05	0.00 %	0	203
40.00	0.10	1.65	0.10	0.00 %	0	160
45.00	0.00	4.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.20	0.00	0.00 %	0	0
17.50	0.50	0.25	0.50	0.00 %	0	36
20.00	0.00	3.60	0.00	0.00 %	0	0
22.50	0.40	4.20	0.40	0.00 %	0	1
25.00	0.85	0.75	0.85	0.00 %	0	3
30.00	0.70	1.10	0.50	0.00 %	0	25
35.00	4.50	6.90	0.00	0.00 %	0	0
40.00	9.40	11.90	0.00	0.00 %	0	0
45.00	13.90	16.90	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions