S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS Corporation (ATS)

28.03

-0.29

(-1.02%)

Closed June 20 3:00PM

27.97

-0.06

(-0.21%)

After Hours: 6:59PM

ATS Corporation (ATS) Options

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	118	-
35.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	20	-
35.00	0.00	0.00	4.29	4.29	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Chuck McQuade

Chuck McQuade 3 minutes ago

We can definity talk about the difficulties of the company being on a lot of those shelves but just wanted to make sure we agreed that there was over 10,000 Pharmacies in Greece... I was surprise to hear that consumers over there can't just buy supplements off a grocery shelf.

SHORENUFFSTUFF

SHORENUFFSTUFF 3 minutes ago

Father DiNapoli answers the phone.

"Hello, is this Father DiNapoli?"

"It is!"

"This is the IRS. Can you help us?"

"I can!"

"Do you know a Paulie Galtieri?"

"I do!"

"Is he a member of your congr

gitreal

gitreal 5 minutes ago

Follow the money?? There's no money changing hands.....this deal with Abstract Concepts is just a shell game. Paperwork shuffle between con-men. I am sure you know that.

gitreal

gitreal 5 minutes ago

Follow the money?? There's no money changing hands.....this deal with Abstract Concepts is just a shell game. Paperwork shuffle between con-men. I am sure you know that.

Lord Andreti

Lord Andreti 7 minutes ago

That’s my point. It’s 10,000 (give or take) which makes it extremely difficult for a company (if it’s not a HUGE European one) to sell to all 10,000. Even they can’t cover all of them.

So our company (a significant smaller one) is lucky enough to have some shelf space in the hundreds

Chartmaster

Chartmaster 8 minutes ago

Wrong? When? I called for .01 and it went to .0136, is that wrong? And I already told you when the chart changes, I change, chart broke out Monday, and 50 day MA turned back up Tuesday here, now I'm out and looking to buy .0232-.0256 range, prob on Tuesday morning when it trades below Monday's low,

RRP60

RRP60 9 minutes ago

Brazen, thats a civil and fair reply. Let the longs say any thing they want, because they are dreamers and suckers. But who are skeptics. Are they the intellects planted by hedge funds and why is it irritating skeptics are putting up a defense front here. This is a forgotten pennyland OTC stock and

VortexDefender302

VortexDefender302 10 minutes ago

🚨$RITE $250M Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction.Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 X 6,900,000 convertible preferred stock +6,900,000 associated warrants. Doing the math ,6,900,000 x $36.23= $250M approx. I always follow

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages7.memedroid.com%2Fimages%2FUPLOADED470%2F6859b2d2a369e.jpeg&f=1&nofb=1&ipt=34b054bced78ea89b4c119b13445466788697a5bb17d86672599167809b07a17

spdpro

spdpro 13 minutes ago

have a good weekend gang > Later

Chuck McQuade

Chuck McQuade 13 minutes ago

All I did was Google ...https://www.statistics.gr/documents/20181/1502bedd-bbaa-bd8e-f5cf-8af9c6da3115#:~:text=During%202020%2C%2010%2C427%20pharmacies%20operated,1.0%25%20(99%20pharmacies).

diamondguru-one

diamondguru-one 14 minutes ago

1 month or 6 months....where else are you going to make 5,000% plus on your money in that TIME ???? NO WHERE !!!!!!!!!!!!!

I can wait for the RUN to many...many dollars per share................

Plato_

Plato_ 17 minutes ago

🔥 VEEMOST REMOTE-FIRST ORGANIZATIONAL STRUCTURE PROTECTS SHAREHOLDER EQUITY AND ACCELERATES SCALABILITY! 🚀🚀🚀

Executive Summary

This report evaluates the remote-first organizational strategy of VeeMost Technologies Inc. (VMST) as a corpo

poster44ny

poster44ny 19 minutes ago

https://www.facebook.com/search/top?q=eric%20parkinson

Lord Andreti

Lord Andreti 20 minutes ago

Theirs is no 10,000. Forget about that number.

In Athens alone (which is 65% of the whole Greek population) there are 3,000 maximum 3,500 pharmacies. There aren’t even possibly 10,000 all over Greece.

There are way too many supplement companies that are trying to sell

goodietime

goodietime 23 minutes ago

"I read somewhere "

LOL!!!!

100lbStriper

100lbStriper 28 minutes ago

leslie west voodoo child........ https://www.youtube.com/watch?v=CGXGhA-0V9M

PennyHoper

PennyHoper 30 minutes ago

Here are a list of trades going back into 2025:
https://uk.finance.yahoo.com/quote/KEGS/history/

Once in April 2026 and once in May 2026 there was a day of over 200,000,000 in volume.

brazen22

brazen22 34 minutes ago

Motives aside, the reason we can “do it all day until the cows come home” is not because of me.

It is because MHRA still has not approved DCVax-L.

And if longs can keep saying approval is imminent, NWBO is going to rocket past SpaceX, the evidence is undeniable, the bea

iHub News

iHub News 34 minutes ago

SpaceX IPO Could Ignite Fresh Market Momentum, Says EvercoreJune 20, 2026 10:51 AM
IH Market News The bloc

Doc logic

Doc logic 35 minutes ago

brazen22,

I thought about just leaving it at manufacturing but then decided to add the explanation just for you; ).
Access by patients requires DCVax-L AND NWBO to get through “the process” which stinks due to how it keeps patients from safe treatments with at least a signa

Eagle1

Eagle1 39 minutes ago

Can you send pm to ih admmin?

Ci G520 2039 Q3 Fund Cla...

0.750% until June 30 2031

Artisan Partners Asset M...

SNCF Reseau Bond Matures...

Direxion Daily Crypto In...

iShares Euro Govt Bond 3...

Cacib 6.3% 31oct36 Cacib...

Ko Nts Car 05/04/2028

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.