We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.16124751161 | 30.14 | 31.39 | 29.93 | 101173 | 30.60594704 | CS |
| 4 | 2.69 | 9.67625899281 | 27.8 | 31.5 | 25.3001 | 162037 | 29.49856362 | CS |
| 12 | 2.84 | 10.2712477396 | 27.65 | 31.5 | 20.9 | 146865 | 26.60724343 | CS |
| 26 | -0.35 | -1.13488975357 | 30.84 | 31.67 | 20.9 | 134989 | 27.41659084 | CS |
| 52 | -2.24 | -6.8438741216 | 32.73 | 34.32 | 20.9 | 128303 | 28.37982445 | CS |
| 156 | -10.61 | -25.8150851582 | 41.1 | 48.89 | 20.9 | 102222 | 31.95987288 | CS |
| 260 | -10.61 | -25.8150851582 | 41.1 | 48.89 | 20.9 | 102222 | 31.95987288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 30.49 | -0.55 | -1.77 | 30.55 | 30.79 | 30.31 | 59609 |
| 1749768000 | 31.04 | 0.05 | 0.16 | 30.89 | 31.3624 | 30.7 | 70004 |
| 1749681600 | 30.99 | 0.18 | 0.58 | 30.86 | 31.215 | 30.59 | 73657 |
| 1749595200 | 30.81 | 0.29 | 0.95 | 30.73 | 31.39 | 30.21 | 108943 |
| 1749508800 | 30.52 | 0.38 | 1.26 | 30.44 | 30.72 | 29.93 | 97638 |
| 1749249600 | 30.14 | 0.38 | 1.28 | 30.14 | 30.32 | 29.935 | 155623 |
| 1749163200 | 29.76 | -0.14 | -0.47 | 29.87 | 30.2 | 29.58 | 157016 |
| 1749076800 | 29.9 | 0.16 | 0.54 | 29.91 | 30.14 | 29.635 | 168988 |
| 1748990400 | 29.74 | 0.97 | 3.37 | 28.73 | 30.37 | 28.7 | 174795 |
| 1748904000 | 28.77 | -0.2 | -0.69 | 28.79 | 29.07 | 28.3104 | 148249 |
| 1748644800 | 28.97 | -1.23 | -4.07 | 30.22 | 30.31 | 28.7 | 206814 |
| 1748558400 | 30.2 | -0.19 | -0.63 | 29.06 | 30.68 | 27.68 | 196224 |
| 1748472000 | 30.39 | -0.23 | -0.75 | 30.62 | 30.62 | 30.08 | 167386 |
| 1748385600 | 30.62 | 5.07 | 19.84 | 29.895 | 31.5 | 29.67 | 744804 |
| 1748040000 | 25.55 | -0.24 | -0.93 | 25.45 | 25.925 | 25.3001 | 85683 |
| 1747953600 | 25.79 | -0.71 | -2.68 | 26.42 | 26.42 | 25.66 | 140116 |
| 1747867200 | 26.5 | -1.69 | -6.00 | 27.93 | 27.94 | 26.44 | 134647 |
| 1747780800 | 28.19 | 0.17 | 0.61 | 28.09 | 28.35 | 27.575 | 141518 |
| 1747694400 | 28.02 | 0.18 | 0.65 | 27.37 | 28.09 | 27.26 | 42383 |
| 1747435200 | 27.84 | 0.1 | 0.36 | 27.8 | 28.09 | 27.515 | 64214 |
| 1747348800 | 27.74 | -0.32 | -1.14 | 28.07 | 28.07 | 27.12 | 109695 |
| 1747262400 | 28.06 | -0.03 | -0.11 | 28.09 | 28.39 | 27.82 | 93282 |
| 1747176000 | 28.09 | 1.12 | 4.15 | 27.12 | 28.3 | 26.975 | 108931 |
| 1747089600 | 26.97 | 1.18 | 4.58 | 26.58 | 27 | 26.14 | 114041 |
| 1746830400 | 25.79 | 0.58 | 2.30 | 25.33 | 25.87 | 25.17 | 112689 |
| 1746744000 | 25.21 | -0.18 | -0.71 | 25.55 | 25.89 | 25.15 | 246936 |
| 1746657600 | 25.39 | -0.07 | -0.27 | 25.9 | 25.9 | 25.2 | 70082 |
| 1746571200 | 25.46 | 0.09 | 0.35 | 25.2 | 25.65 | 25.2 | 47996 |
| 1746484800 | 25.37 | -0.44 | -1.70 | 25.94 | 25.94 | 25.325 | 64337 |
| 1746225600 | 25.81 | 0.59 | 2.34 | 25.78 | 26.15 | 25.33 | 169566 |
| 1746139200 | 25.22 | 0.06 | 0.24 | 25.15 | 25.67 | 24.84 | 87649 |
| 1746052800 | 25.16 | -0.04 | -0.16 | 24.97 | 25.25 | 24.48 | 115370 |
| 1745966400 | 25.2 | -0.33 | -1.29 | 25.53 | 25.6 | 24.745 | 87667 |
| 1745880000 | 25.53 | 0.23 | 0.91 | 25.31 | 25.91 | 25.23 | 84761 |
| 1745620800 | 25.3 | 0.26 | 1.04 | 24.99 | 25.3691 | 24.855 | 50233 |
| 1745534400 | 25.04 | 0.15 | 0.60 | 24.65 | 25.53 | 24.405 | 112997 |
| 1745448000 | 24.89 | 0.91 | 3.79 | 24.56 | 25.215 | 24.4604 | 150794 |
| 1745361600 | 23.98 | 0.45 | 1.91 | 23.85 | 24.1699 | 23.7 | 91124 |
| 1745275200 | 23.53 | -0.88 | -3.61 | 24 | 24.35 | 23.11 | 219789 |
| 1744929600 | 24.41 | 0.3 | 1.24 | 24.1 | 24.6 | 24.07 | 67098 |
| 1744843200 | 24.11 | -0.6 | -2.43 | 24.38 | 24.799 | 23.94 | 94578 |
| 1744756800 | 24.71 | -0.21 | -0.84 | 24.71 | 25.35 | 24.61 | 102875 |
| 1744670400 | 24.92 | 0.88 | 3.66 | 24.36 | 25.155 | 24.33 | 121064 |
| 1744411200 | 24.04 | 0.51 | 2.17 | 23.58 | 24.15 | 23.52 | 81448 |
| 1744324800 | 23.53 | -1.12 | -4.54 | 23.92 | 24.02 | 23.07 | 212700 |
| 1744238400 | 24.65 | 3.58 | 16.99 | 20.94 | 24.68 | 20.94 | 285898 |
| 1744152000 | 21.07 | -1.11 | -5.00 | 23.06 | 23.06 | 20.9 | 216204 |
| 1744065600 | 22.18 | -1.32 | -5.62 | 22.53 | 23.9286 | 21.9 | 305751 |
| 1743806400 | 23.5 | -1.73 | -6.86 | 24.28 | 24.55 | 23.1 | 324553 |
| 1743720000 | 25.23 | -0.96 | -3.67 | 25.53 | 26.24 | 24.97 | 245466 |
| 1743633600 | 26.19 | 0.84 | 3.31 | 24.96 | 26.32 | 24.96 | 128940 |
| 1743547200 | 25.35 | 0.42 | 1.68 | 24.52 | 25.52 | 24.52 | 202649 |
| 1743460800 | 24.93 | -0.99 | -3.82 | 25.91 | 25.98 | 24.91 | 315049 |
| 1743201600 | 25.92 | -0.96 | -3.57 | 26.92 | 26.92 | 25.66 | 113686 |
| 1743115200 | 26.88 | 0.04 | 0.15 | 27.06 | 27.06 | 26.3 | 113107 |
| 1743028800 | 26.84 | -0.4 | -1.47 | 27.03 | 27.53 | 26.71 | 95451 |
| 1742942400 | 27.24 | -1.09 | -3.85 | 28.18 | 28.4 | 27.21 | 95305 |
| 1742856000 | 28.33 | 0.7 | 2.53 | 27.85 | 28.61 | 27.85 | 100508 |
| 1742596800 | 27.63 | -0.29 | -1.04 | 27.65 | 27.99 | 27.3852 | 79195 |
| 1742510400 | 27.92 | -0.37 | -1.31 | 28.06 | 28.47 | 27.73 | 126410 |
| 1742424000 | 28.29 | 0.56 | 2.02 | 27.53 | 28.36 | 27.53 | 89011 |
| 1742337600 | 27.73 | 0.21 | 0.76 | 27.57 | 27.815 | 27.2748 | 94134 |
| 1742251200 | 27.52 | 0.31 | 1.14 | 27.23 | 27.8 | 26.84 | 120693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
