Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATS Corporation | ATS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.18 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.18 |
ATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.48 | 33.20 | 32.06 | 32.76 | 92,787 | -0.30 | -0.92% |
| 1 Month | 33.73 | 33.75 | 29.78 | 31.96 | 162,107 | -1.55 | -4.60% |
| 3 Months | 41.20 | 41.46 | 29.78 | 34.30 | 109,271 | -9.02 | -21.89% |
| 6 Months | 33.99 | 44.70 | 29.78 | 36.77 | 86,855 | -1.81 | -5.33% |
| 1 Year | 41.10 | 48.89 | 29.78 | 38.62 | 70,989 | -8.92 | -21.70% |
| 3 Years | 41.10 | 48.89 | 29.78 | 38.62 | 70,989 | -8.92 | -21.70% |
| 5 Years | 41.10 | 48.89 | 29.78 | 38.62 | 70,989 | -8.92 | -21.70% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 32.18 | -0.72 | -2.19% | 32.75 | 32.87 | 32.06 | 84,217 |
| Apr 30 2024 | 32.90 | 0.09 | 0.27% | 32.50 | 33.20 | 32.49 | 74,438 |
| Apr 29 2024 | 32.81 | -0.22 | -0.67% | 33.19 | 33.19 | 32.70 | 58,385 |
| Apr 26 2024 | 33.03 | 0.23 | 0.70% | 32.81 | 33.19 | 32.74 | 120,472 |
| Apr 25 2024 | 32.80 | -0.54 | -1.62% | 32.48 | 33.18 | 32.37 | 126,423 |
| Apr 24 2024 | 33.34 | 0.35 | 1.06% | 33.27 | 33.58 | 32.69 | 375,336 |
| Apr 23 2024 | 32.99 | 1.47 | 4.66% | 31.63 | 33.15 | 31.63 | 327,872 |
| Apr 22 2024 | 31.52 | 0.43 | 1.38% | 30.98 | 31.90 | 30.98 | 127,267 |
| Apr 19 2024 | 31.09 | -0.46 | -1.46% | 31.34 | 31.87 | 30.74 | 152,935 |
| Apr 18 2024 | 31.55 | 1.26 | 4.16% | 30.23 | 32.13 | 30.23 | 139,793 |
| Apr 17 2024 | 30.29 | 0.34 | 1.14% | 29.92 | 30.29 | 29.78 | 270,344 |
| Apr 16 2024 | 29.95 | -0.13 | -0.43% | 30.04 | 30.12 | 29.86 | 136,477 |
| Apr 15 2024 | 30.08 | -0.21 | -0.69% | 30.48 | 30.59 | 29.90 | 127,861 |
| Apr 12 2024 | 30.29 | -0.91 | -2.92% | 30.99 | 31.13 | 30.15 | 125,286 |
| Apr 11 2024 | 31.20 | -0.24 | -0.76% | 31.39 | 31.55 | 31.06 | 201,857 |
| Apr 10 2024 | 31.44 | -1.30 | -3.97% | 31.95 | 31.98 | 31.43 | 138,729 |
| Apr 09 2024 | 32.74 | 0.49 | 1.52% | 32.26 | 32.74 | 31.975 | 173,910 |
| Apr 08 2024 | 32.25 | -0.28 | -0.86% | 32.72 | 32.72 | 32.11 | 171,430 |
| Apr 05 2024 | 32.53 | -0.39 | -1.18% | 32.93 | 33.115 | 32.47 | 157,096 |
| Apr 04 2024 | 32.92 | -0.63 | -1.88% | 33.73 | 33.75 | 32.88 | 152,010 |
| Apr 03 2024 | 33.55 | -0.14 | -0.42% | 33.47 | 34.205 | 33.445 | 121,852 |
| Apr 02 2024 | 33.69 | 0.06 | 0.18% | 33.63 | 33.71 | 33.13 | 93,269 |
