ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATS ATS Corporation

37.98
-1.29 (-3.28%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ATS Corporation ATS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.29 -3.28% 37.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
38.94 37.91 39.5785 37.98 39.27
more quote information »

ATS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.32539.5937.6038.7074,163-1.35-3.42%
1 Month42.9944.7037.6041.9369,763-5.01-11.65%
3 Months39.2644.7037.6041.8460,135-1.28-3.26%
6 Months40.8245.3833.0239.8161,521-2.84-6.96%
1 Year41.1048.8933.0241.2058,905-3.12-7.59%
3 Years41.1048.8933.0241.2058,905-3.12-7.59%
5 Years41.1048.8933.0241.2058,905-3.12-7.59%

ATS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 37.98 -1.29 -3.28% 38.94 39.5785 37.91 102,791
Feb 16 2024 39.27 0.03 0.08% 38.93 39.59 38.64 84,333
Feb 15 2024 39.24 1.40 3.70% 38.00 39.43 37.60 60,330
Feb 14 2024 37.84 -0.93 -2.40% 39.03 39.11 37.80 98,613
Feb 13 2024 38.77 -1.24 -3.10% 39.48 39.56 38.51 56,695
Feb 12 2024 40.01 -0.19 -0.47% 40.53 41.19 39.80 43,569
Feb 09 2024 40.20 -0.90 -2.19% 40.69 41.01 38.9544 68,013
Feb 08 2024 41.10 -2.40 -5.52% 41.20 41.46 40.41 97,826
Feb 07 2024 43.50 -0.24 -0.55% 42.35 43.53 39.78 387,838
Feb 06 2024 43.74 0.89 2.08% 43.00 44.11 42.915 50,504
Feb 05 2024 42.85 -0.58 -1.34% 43.24 43.33 42.59 29,465
Feb 02 2024 43.43 -0.43 -0.98% 43.31 43.579 43.00 32,517
Feb 01 2024 43.86 1.05 2.45% 43.17 43.8801 42.95 51,163
Jan 31 2024 42.81 -1.30 -2.95% 43.94 43.94 42.61 57,648
Jan 30 2024 44.11 -0.23 -0.52% 44.61 44.70 43.80 20,289
Jan 29 2024 44.34 0.52 1.19% 44.01 44.39 43.36 25,335
Jan 26 2024 43.82 0.39 0.90% 43.81 43.93 43.49 28,995
Jan 25 2024 43.43 0.75 1.76% 43.19 43.66 43.03 45,352
Jan 24 2024 42.68 -0.91 -2.09% 43.74 44.10 42.45 69,304
Jan 23 2024 43.59 0.70 1.63% 42.99 43.66 42.89 21,018
Jan 22 2024 42.89 -0.22 -0.51% 43.51 43.65 42.54 62,689
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com