We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.20 | 6.60 | 5.43 | 1.88 % | 4 | 4,768 |
| 23.00 | 4.20 | 4.40 | 4.36 | 28.99 % | 5 | 237 |
| 24.00 | 3.20 | 3.40 | 3.33 | -9.51 % | 284 | 421 |
| 25.00 | 2.20 | 2.40 | 2.38 | 25.93 % | 1,810 | 3,495 |
| 26.00 | 0.50 | 1.40 | 1.28 | 8.47 % | 1,423 | 2,779 |
| 27.00 | 0.15 | 0.40 | 0.30 | -14.29 % | 102 | 472 |
| 28.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 1 | 1,258 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 738 |
| 30.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,357 |
| 31.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,228 |
| 23.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1,342 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,544 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 3,158 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 669 |
| 27.00 | 0.05 | 0.10 | 0.15 | -44.44 % | 12 | 1,270 |
| 28.00 | 0.65 | 0.90 | 2.13 | 0.00 % | 0 | 112 |
| 29.00 | 1.40 | 2.90 | 6.61 | 0.00 % | 0 | 85 |
| 30.00 | 1.55 | 2.95 | 2.60 | 1.56 % | 3 | 40 |
| 31.00 | 3.30 | 4.90 | 4.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
